contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Stock Information
Current market price2024.12.21 21:23 standard
61,200
  • Change400
  • Fluctuation rate0.66%
  • Open (KRW)61,300
  • Low (KRW)60,500
  • High (KRW)62,700
  • Volume (shr.)163,267
  • P/E ratio 56.56
  • 52wk high78,300
  • 52wk low 28,700
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
NH투자증권 27,085 키움증권 31,499
키움증권 23,653 미래에셋대우 21,334
신한투자 21,515 한국증권 20,602
한국증권 17,195 신한투자 19,154
미래에셋대우 11,834 삼성증권 11,528
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
24/12/20 61,200 400 61,300 62,700 60,500 163,267 10,054,430,500
24/12/19 60,800 2,000 60,500 62,300 60,100 223,967 13,643,205,800
24/12/18 62,800 3,400 65,600 66,000 62,100 321,327 20,338,850,500
24/12/17 66,200 800 67,700 69,000 66,000 196,123 13,166,832,500
24/12/16 67,000 700 68,100 69,800 66,700 239,102 16,291,318,000
24/12/13 66,300 4,100 62,600 68,300 62,500 456,057 30,368,516,000
24/12/12 62,200 600 63,700 65,600 61,100 281,389 17,665,742,800
24/12/11 62,800 2,000 61,600 63,900 61,400 218,819 13,731,453,500
24/12/10 60,800 700 62,100 62,800 58,700 447,663 26,885,630,100
24/12/09 61,500 2,400 61,400 62,800 60,800 308,531 19,024,939,900