contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Stock Information
Current market price2023.06.02 06:36 standard
31,400
  • Change300
  • Fluctuation rate0.96%
  • Open (KRW)31,100
  • Low (KRW)31,000
  • High (KRW)31,650
  • Volume (shr.)36,192
  • P/E ratio 46.45
  • 52wk high53,800
  • 52wk low 27,650
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
신한투자 5,835 KB증권 5,549
이베스트투자증권 5,295 삼성증권 4,175
키움증권 3,929 모간서울 3,662
하나금융투자 3,600 키움증권 3,547
KB증권 3,105 신한투자 3,272
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
23/06/01 31,400 300 31,100 31,650 31,000 36,192 1,134,216,900
23/05/31 31,100 300 31,000 31,500 31,000 101,289 3,157,616,850
23/05/30 31,400 550 31,150 31,550 30,950 31,305 980,020,600
23/05/26 30,850 400 31,600 31,600 30,850 66,413 2,063,742,100
23/05/25 31,250 700 32,150 32,200 31,250 70,425 2,216,757,000
23/05/24 31,950 550 32,200 32,450 31,750 87,318 2,800,879,500
23/05/23 32,500 100 32,300 32,900 32,250 52,197 1,697,899,450
23/05/22 32,400 150 32,300 32,500 32,000 77,773 2,508,150,000
23/05/19 32,250 800 33,100 33,150 32,050 93,082 3,033,193,550
23/05/18 33,050 100 33,100 33,500 32,600 50,087 1,652,932,150