contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Stock Information
Current market price2022.10.06 05:59 standard
31,700
  • Change750
  • Fluctuation rate-2.31%
  • Open (KRW)32,950
  • Low (KRW)31,700
  • High (KRW)33,300
  • Volume (shr.)54,680
  • P/E ratio 18.60
  • 52wk high102,000
  • 52wk low 29,650
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
NH투자증권 14,038 키움증권 10,875
키움증권 13,232 신한투자 8,031
미래에셋대우 8,066 메릴린치 6,895
신한투자 3,945 한국증권 6,716
KB증권 3,609 JP모간 4,461
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
22/10/05 31,700 750 32,950 33,300 31,700 54,680 1,769,064,850
22/10/04 32,450 1,250 31,550 32,550 31,550 50,168 1,613,591,000
22/09/30 31,200 550 30,050 31,800 30,050 73,262 2,283,963,600
22/09/29 30,650 650 30,300 31,200 30,300 58,493 1,806,097,150
22/09/28 30,000 450 30,750 30,950 29,650 70,884 2,136,024,200
22/09/27 30,450 150 30,050 30,650 30,000 93,328 2,821,493,550
22/09/26 30,300 1,000 30,650 31,300 30,300 87,381 2,674,776,350
22/09/23 31,300 1,300 32,500 32,650 31,300 87,669 2,783,609,550
22/09/22 32,600 150 32,500 32,750 32,050 68,034 2,195,730,200
22/09/21 32,750 850 33,500 33,750 32,750 53,855 1,776,386,550