DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.
Top Buy | Top Sell | ||
---|---|---|---|
Securities Company | Volume | Securities Company | Volume |
한국증권 | 104,746 | 키움증권 | 64,591 |
신한증권 | 44,759 | NH투자증권 | 57,508 |
미래에셋증권 | 32,846 | 신한증권 | 44,593 |
키움증권 | 21,663 | 한국증권 | 31,832 |
코리아에셋 | 15,648 | 미래에셋증권 | 28,231 |
Date | Close | Change | Open (KRW) | High (KRW) | Low (KRW) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
25/07/18 | 80,100 | 1,300 | 79,700 | 81,700 | 76,700 | 351,938 | 28,076,434,700 |
25/07/17 | 78,800 | 5,800 | 83,900 | 84,800 | 78,600 | 491,657 | 39,411,164,150 |
25/07/16 | 84,600 | 1,400 | 82,800 | 86,000 | 82,300 | 284,683 | 24,043,990,050 |
25/07/15 | 83,200 | 2,600 | 80,100 | 83,600 | 79,100 | 352,986 | 28,874,093,150 |
25/07/14 | 80,600 | 600 | 79,500 | 82,400 | 79,300 | 247,382 | 20,009,623,350 |
25/07/11 | 80,000 | 1,000 | 81,200 | 81,300 | 78,900 | 198,552 | 15,869,673,100 |
25/07/10 | 81,000 | 400 | 80,300 | 82,000 | 79,300 | 307,419 | 24,797,440,250 |
25/07/09 | 80,600 | 500 | 80,900 | 82,700 | 79,700 | 276,692 | 22,416,440,000 |
25/07/08 | 81,100 | 1,600 | 78,800 | 82,400 | 78,500 | 456,318 | 36,695,528,750 |
25/07/07 | 79,500 | 5,000 | 74,500 | 80,000 | 74,400 | 548,004 | 43,012,224,300 |