contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.08.10 04:00 standard
67,100
  • Change1,200
  • Fluctuation rate-1.76%
  • Open (KRW)68,200
  • Low (KRW)65,900
  • High (KRW)68,400
  • Volume (shr.)171,610
  • P/E ratio 30.92
  • 52wk high92,000
  • 52wk low 44,900
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
키움증권 30,528 SK증권 19,621
신한증권 21,012 신한증권 19,011
삼성증권 15,720 미래에셋증권 16,538
한국증권 15,038 씨티그룹 16,340
미래에셋증권 12,474 키움증권 10,279
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/08/08 67,100 1,200 68,200 68,400 65,900 171,610 11,442,384,500
25/08/07 68,300 100 68,700 68,800 66,500 222,385 15,027,963,800
25/08/06 68,200 1,400 70,300 70,300 67,600 199,654 13,622,214,250
25/08/05 69,600 400 71,500 72,900 67,200 411,490 29,057,157,000
25/08/04 69,200 200 69,500 70,400 68,700 112,636 7,846,329,350
25/08/01 69,000 2,500 70,800 71,200 68,800 239,648 16,665,311,750
25/07/31 71,500 1,000 73,000 73,000 70,700 203,223 14,546,167,950
25/07/30 72,500 3,000 75,400 75,700 72,100 227,204 16,681,400,850
25/07/29 75,500 100 75,600 76,200 74,000 107,853 8,114,006,650
25/07/28 75,600 2,000 78,100 78,400 75,200 235,016 17,907,211,700