Current market price2023.06.02 06:36 standard
31,400
- Change300
- Fluctuation rate0.96%
- Open (KRW)31,100
- Low (KRW)31,000
- High (KRW)31,650
- Volume (shr.)36,192
- P/E ratio 46.45
- 52wk high53,800
- 52wk low 27,650
- Number of companies listed on the stock change 30,382,784
- Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy |
Top Sell |
Securities Company |
Volume |
Securities Company |
Volume |
신한투자 |
5,835 |
KB증권 |
5,549 |
이베스트투자증권 |
5,295 |
삼성증권 |
4,175 |
키움증권 |
3,929 |
모간서울 |
3,662 |
하나금융투자 |
3,600 |
키움증권 |
3,547 |
KB증권 |
3,105 |
신한투자 |
3,272 |
Daily Stock Quotes
Daily Stock Quotes
Date |
Close |
Change |
Open (KRW) |
High (KRW) |
Low (KRW) |
Volume |
Trading Value |
23/06/01 |
31,400 |
300 |
31,100 |
31,650 |
31,000 |
36,192 |
1,134,216,900 |
23/05/31 |
31,100 |
300 |
31,000 |
31,500 |
31,000 |
101,289 |
3,157,616,850 |
23/05/30 |
31,400 |
550 |
31,150 |
31,550 |
30,950 |
31,305 |
980,020,600 |
23/05/26 |
30,850 |
400 |
31,600 |
31,600 |
30,850 |
66,413 |
2,063,742,100 |
23/05/25 |
31,250 |
700 |
32,150 |
32,200 |
31,250 |
70,425 |
2,216,757,000 |
23/05/24 |
31,950 |
550 |
32,200 |
32,450 |
31,750 |
87,318 |
2,800,879,500 |
23/05/23 |
32,500 |
100 |
32,300 |
32,900 |
32,250 |
52,197 |
1,697,899,450 |
23/05/22 |
32,400 |
150 |
32,300 |
32,500 |
32,000 |
77,773 |
2,508,150,000 |
23/05/19 |
32,250 |
800 |
33,100 |
33,150 |
32,050 |
93,082 |
3,033,193,550 |
23/05/18 |
33,050 |
100 |
33,100 |
33,500 |
32,600 |
50,087 |
1,652,932,150 |