contents go

menu go

douzone-slogan

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2026.06.15 17:29 standard
119,600
  • Change400
  • Fluctuation rate-0.33%
  • Open (KRW)120,400
  • Low (KRW)119,500
  • High (KRW)120,400
  • Volume (shr.)37,518
  • P/E ratio 38.53
  • 52wk high156,000
  • 52wk low 60,200
  • Number of companies listed on the stock change 29,123,883
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
NH투자증권 33,856 디에스 28,083
골드만삭스 1,423 KB증권 1,689
한국증권 879 SK증권 1,492
메리츠증권 586 한국증권 1,237
키움증권 241 코리아에셋 1,204
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
26/06/12 120,000 0 120,000 120,500 120,000 34,791 4,175,781,900
26/06/11 120,000 0 120,000 120,400 119,000 175,446 21,039,521,300
26/06/10 120,000 0 120,000 120,100 120,000 3,078 369,443,300
26/06/09 120,000 100 120,000 120,300 120,000 5,370 644,552,100
26/06/08 120,100 100 120,000 120,100 120,000 22,434 2,692,202,200
26/06/05 120,000 0 120,000 120,100 120,000 6,229 747,516,500
26/06/04 120,000 0 120,000 120,700 120,000 8,913 1,070,039,050
26/06/02 120,000 100 120,000 128,700 120,000 82,863 10,006,678,800
26/06/01 120,100 100 156,000 156,000 120,000 37,986 4,732,077,000
26/05/29 120,000 0 120,300 121,300 120,000 30,683 3,686,108,050