DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.
Top Buy | Top Sell | ||
---|---|---|---|
Securities Company | Volume | Securities Company | Volume |
한국증권 | 50,053 | 미래에셋대우 | 81,550 |
미래에셋대우 | 48,407 | 키움증권 | 56,651 |
키움증권 | 45,652 | 신한투자 | 48,691 |
신한투자 | 43,720 | 삼성증권 | 33,831 |
JP모간 | 43,580 | 한국증권 | 32,772 |
Date | Close | Change | Open (KRW) | High (KRW) | Low (KRW) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
24/10/10 | 46,700 | 450 | 47,300 | 47,400 | 44,900 | 389,019 | 17,999,488,350 |
24/10/08 | 47,150 | 50 | 47,500 | 49,150 | 46,450 | 400,420 | 19,098,479,100 |
24/10/07 | 47,200 | 5,700 | 53,400 | 53,600 | 47,000 | 882,748 | 43,459,277,700 |
24/10/04 | 52,900 | 500 | 52,900 | 54,400 | 52,500 | 119,035 | 6,334,020,500 |
24/10/02 | 53,400 | 1,000 | 51,600 | 54,700 | 51,300 | 147,754 | 7,921,574,900 |
24/09/30 | 52,400 | 2,000 | 56,000 | 56,000 | 52,000 | 175,064 | 9,328,696,800 |
24/09/27 | 54,400 | 100 | 54,300 | 55,200 | 53,800 | 75,539 | 4,121,761,500 |
24/09/26 | 54,500 | 2,000 | 53,200 | 55,200 | 52,900 | 162,042 | 8,778,538,600 |
24/09/25 | 52,500 | 4,200 | 56,900 | 57,100 | 52,200 | 328,888 | 17,616,556,100 |
24/09/24 | 56,700 | 600 | 57,800 | 57,800 | 56,000 | 70,824 | 4,003,390,500 |