contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.10.09 12:14 standard
93,300
  • Change3,900
  • Fluctuation rate4.36%
  • Open (KRW)89,100
  • Low (KRW)87,400
  • High (KRW)96,000
  • Volume (shr.)591,265
  • P/E ratio 43.00
  • 52wk high96,200
  • 52wk low 44,900
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
키움증권 106,758 키움증권 92,492
제이피모간 74,827 한국증권 86,894
한국증권 63,402 신한증권 55,040
미래에셋증권 56,681 미래에셋증권 54,465
신한증권 53,386 삼성증권 37,782
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/10/02 93,300 3,900 89,100 96,000 87,400 591,265 54,399,723,500
25/10/01 89,400 500 88,400 89,800 87,000 262,945 23,155,431,300
25/09/30 88,900 1,000 89,900 90,900 87,900 339,101 30,235,426,500
25/09/29 89,900 600 93,600 96,200 88,900 836,285 76,851,890,400
25/09/26 90,500 100 90,900 92,200 89,600 251,822 22,868,259,150
25/09/25 90,600 1,400 91,700 92,700 89,800 330,791 30,099,864,250
25/09/24 92,000 900 90,300 92,100 89,000 270,998 24,512,302,950
25/09/23 91,100 2,600 88,900 92,200 88,300 332,563 30,151,582,900
25/09/22 88,500 1,500 89,200 93,100 85,900 641,479 57,392,985,700
25/09/19 90,000 3,600 93,900 94,000 85,900 967,730 86,410,438,250