DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.
Top Buy | Top Sell | ||
---|---|---|---|
Securities Company | Volume | Securities Company | Volume |
NH투자증권 | 27,085 | 키움증권 | 31,499 |
키움증권 | 23,653 | 미래에셋대우 | 21,334 |
신한투자 | 21,515 | 한국증권 | 20,602 |
한국증권 | 17,195 | 신한투자 | 19,154 |
미래에셋대우 | 11,834 | 삼성증권 | 11,528 |
Date | Close | Change | Open (KRW) | High (KRW) | Low (KRW) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
24/12/20 | 61,200 | 400 | 61,300 | 62,700 | 60,500 | 163,267 | 10,054,430,500 |
24/12/19 | 60,800 | 2,000 | 60,500 | 62,300 | 60,100 | 223,967 | 13,643,205,800 |
24/12/18 | 62,800 | 3,400 | 65,600 | 66,000 | 62,100 | 321,327 | 20,338,850,500 |
24/12/17 | 66,200 | 800 | 67,700 | 69,000 | 66,000 | 196,123 | 13,166,832,500 |
24/12/16 | 67,000 | 700 | 68,100 | 69,800 | 66,700 | 239,102 | 16,291,318,000 |
24/12/13 | 66,300 | 4,100 | 62,600 | 68,300 | 62,500 | 456,057 | 30,368,516,000 |
24/12/12 | 62,200 | 600 | 63,700 | 65,600 | 61,100 | 281,389 | 17,665,742,800 |
24/12/11 | 62,800 | 2,000 | 61,600 | 63,900 | 61,400 | 218,819 | 13,731,453,500 |
24/12/10 | 60,800 | 700 | 62,100 | 62,800 | 58,700 | 447,663 | 26,885,630,100 |
24/12/09 | 61,500 | 2,400 | 61,400 | 62,800 | 60,800 | 308,531 | 19,024,939,900 |