contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2026.01.18 00:16 standard
91,900
  • Change700
  • Fluctuation rate-0.76%
  • Open (KRW)92,700
  • Low (KRW)91,800
  • High (KRW)93,700
  • Volume (shr.)100,409
  • P/E ratio 42.35
  • 52wk high99,600
  • 52wk low 49,850
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
미래에셋증권 24,016 신한증권 20,323
신한증권 13,785 미래에셋증권 15,100
현대차증권 10,787 제이피모간 11,404
NH투자증권 10,256 유안타증권 8,015
모간스탠리 7,157 신영증권 5,757
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
26/01/16 91,900 700 92,700 93,700 91,800 100,409 9,298,557,550
26/01/15 92,600 2,000 93,800 94,300 91,300 105,899 9,800,848,200
26/01/14 94,600 3,600 90,700 95,700 90,700 253,146 23,850,367,450
26/01/13 91,000 0 91,200 91,800 90,600 72,027 6,568,683,450
26/01/12 91,000 700 92,200 92,500 89,900 93,611 8,544,122,050
26/01/09 91,700 1,400 93,200 93,200 90,300 137,694 12,550,255,200
26/01/08 93,100 1,100 91,800 94,000 90,800 88,900 8,246,970,800
26/01/07 92,000 1,600 92,100 93,100 90,900 121,606 11,192,264,150
26/01/06 93,600 600 93,000 93,900 92,000 98,876 9,188,241,250
26/01/05 94,200 4,200 90,000 94,300 89,700 184,313 17,015,849,050