contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.06.19 08:29 standard
71,200
  • Change0
  • Fluctuation rateInfinity%
  • Open (KRW)0
  • Low (KRW)0
  • High (KRW)0
  • Volume (shr.)0
  • P/E ratio 32.81
  • 52wk high92,000
  • 52wk low 44,900
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/06/18 71,200 7,700 63,600 71,600 63,100 956,936 65,842,203,150
25/06/17 63,500 700 64,700 65,000 62,400 243,156 15,492,993,900
25/06/16 62,800 2,800 60,500 63,300 60,200 204,801 12,750,672,250
25/06/13 60,000 1,600 62,700 62,700 59,400 241,563 14,530,138,950
25/06/12 61,600 1,600 62,900 63,000 61,600 214,020 13,275,873,350
25/06/11 63,200 700 64,300 64,300 62,800 138,173 8,757,229,700
25/06/10 63,900 500 63,100 64,200 62,000 280,881 17,806,675,400
25/06/09 63,400 3,400 60,900 64,700 60,500 575,904 35,916,789,150
25/06/05 60,000 2,400 62,300 62,300 59,700 208,244 12,646,737,350
25/06/04 62,400 6,100 57,500 62,500 56,700 422,306 25,499,793,400