contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.09.04 02:22 standard
80,000
  • Change0
  • Fluctuation rateInfinity%
  • Open (KRW)0
  • Low (KRW)0
  • High (KRW)0
  • Volume (shr.)0
  • P/E ratio 36.87
  • 52wk high92,000
  • 52wk low 44,900
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/09/03 80,000 2,900 77,100 80,900 76,600 284,190 22,567,065,200
25/09/02 77,100 1,100 78,500 81,000 76,500 238,510 18,615,424,200
25/09/01 78,200 1,400 79,100 80,000 76,900 153,801 12,028,674,100
25/08/29 79,600 800 78,100 80,300 78,000 293,919 23,324,125,350
25/08/28 78,800 1,600 77,800 80,600 77,800 345,072 27,392,780,350
25/08/27 77,200 3,600 74,000 79,400 74,000 481,669 36,981,283,750
25/08/26 73,600 6,000 67,600 74,500 67,000 478,198 33,817,133,500
25/08/25 67,600 900 67,300 68,000 66,900 96,160 6,494,537,350
25/08/22 66,700 2,400 63,900 66,900 63,900 117,857 7,742,628,700
25/08/21 64,300 100 64,700 65,000 63,600 115,899 7,423,855,950