DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.
Top Buy | Top Sell | ||
---|---|---|---|
Securities Company | Volume | Securities Company | Volume |
미래에셋증권 | 16,406 | 신한증권 | 16,909 |
키움증권 | 12,299 | 제이피모간 | 11,784 |
신한증권 | 11,209 | 키움증권 | 11,741 |
한국증권 | 9,804 | 한국증권 | 10,188 |
NH투자증권 | 6,306 | 엘에스증권 | 7,311 |
Date | Close | Change | Open (KRW) | High (KRW) | Low (KRW) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
25/10/13 | 93,800 | 600 | 92,400 | 96,100 | 91,900 | 185,732 | 17,405,603,600 |
25/10/10 | 94,400 | 1,100 | 93,000 | 95,200 | 91,700 | 345,994 | 32,292,138,550 |
25/10/02 | 93,300 | 3,900 | 89,100 | 96,000 | 87,400 | 591,265 | 54,399,723,500 |
25/10/01 | 89,400 | 500 | 88,400 | 89,800 | 87,000 | 262,945 | 23,155,431,300 |
25/09/30 | 88,900 | 1,000 | 89,900 | 90,900 | 87,900 | 339,101 | 30,235,426,500 |
25/09/29 | 89,900 | 600 | 93,600 | 96,200 | 88,900 | 836,285 | 76,851,890,400 |
25/09/26 | 90,500 | 100 | 90,900 | 92,200 | 89,600 | 251,822 | 22,868,259,150 |
25/09/25 | 90,600 | 1,400 | 91,700 | 92,700 | 89,800 | 330,791 | 30,099,864,250 |
25/09/24 | 92,000 | 900 | 90,300 | 92,100 | 89,000 | 270,998 | 24,512,302,950 |
25/09/23 | 91,100 | 2,600 | 88,900 | 92,200 | 88,300 | 332,563 | 30,151,582,900 |