contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.12.04 10:56 standard
96,000
  • Change2,000
  • Fluctuation rate2.13%
  • Open (KRW)93,700
  • Low (KRW)93,300
  • High (KRW)96,000
  • Volume (shr.)64,498
  • P/E ratio 44.24
  • 52wk high97,200
  • 52wk low 49,850
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
신한증권 22,389 미래에셋증권 11,273
제이피모간 7,375 신한증권 9,010
하나증권 4,125 키움증권 8,526
모간스탠리 3,670 NH투자증권 7,122
한국증권 2,739 삼성증권 6,642
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/12/03 94,000 500 94,200 94,700 92,200 123,052 11,487,936,400
25/12/02 94,500 2,200 92,200 97,200 91,300 215,902 20,307,307,800
25/12/01 92,300 900 93,200 93,200 91,100 125,392 11,538,181,300
25/11/28 93,200 600 93,800 94,400 91,000 111,276 10,320,652,000
25/11/27 93,800 500 93,600 94,700 93,100 120,098 11,264,287,200
25/11/26 93,300 1,100 92,100 94,300 91,500 113,286 10,566,142,800
25/11/25 92,200 200 92,000 94,000 91,200 118,294 10,924,418,000
25/11/24 92,000 1,800 93,400 94,000 91,100 138,589 12,824,223,250
25/11/21 93,800 900 93,400 95,000 92,200 131,857 12,390,899,700
25/11/20 94,700 1,400 93,500 95,700 92,900 177,471 16,758,840,200