contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.10.14 11:11 standard
91,200
  • Change2,600
  • Fluctuation rate-2.77%
  • Open (KRW)93,800
  • Low (KRW)90,400
  • High (KRW)95,200
  • Volume (shr.)107,159
  • P/E ratio 42.03
  • 52wk high96,200
  • 52wk low 46,850
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
미래에셋증권 16,406 신한증권 16,909
키움증권 12,299 제이피모간 11,784
신한증권 11,209 키움증권 11,741
한국증권 9,804 한국증권 10,188
NH투자증권 6,306 엘에스증권 7,311
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/10/13 93,800 600 92,400 96,100 91,900 185,732 17,405,603,600
25/10/10 94,400 1,100 93,000 95,200 91,700 345,994 32,292,138,550
25/10/02 93,300 3,900 89,100 96,000 87,400 591,265 54,399,723,500
25/10/01 89,400 500 88,400 89,800 87,000 262,945 23,155,431,300
25/09/30 88,900 1,000 89,900 90,900 87,900 339,101 30,235,426,500
25/09/29 89,900 600 93,600 96,200 88,900 836,285 76,851,890,400
25/09/26 90,500 100 90,900 92,200 89,600 251,822 22,868,259,150
25/09/25 90,600 1,400 91,700 92,700 89,800 330,791 30,099,864,250
25/09/24 92,000 900 90,300 92,100 89,000 270,998 24,512,302,950
25/09/23 91,100 2,600 88,900 92,200 88,300 332,563 30,151,582,900