contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Stock Information
Current market price2024.10.11 04:42 standard
46,700
  • Change450
  • Fluctuation rate-0.95%
  • Open (KRW)47,300
  • Low (KRW)44,900
  • High (KRW)47,400
  • Volume (shr.)389,166
  • P/E ratio 43.16
  • 52wk high78,300
  • 52wk low 26,900
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
한국증권 50,053 미래에셋대우 81,550
미래에셋대우 48,407 키움증권 56,651
키움증권 45,652 신한투자 48,691
신한투자 43,720 삼성증권 33,831
JP모간 43,580 한국증권 32,772
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
24/10/10 46,700 450 47,300 47,400 44,900 389,019 17,999,488,350
24/10/08 47,150 50 47,500 49,150 46,450 400,420 19,098,479,100
24/10/07 47,200 5,700 53,400 53,600 47,000 882,748 43,459,277,700
24/10/04 52,900 500 52,900 54,400 52,500 119,035 6,334,020,500
24/10/02 53,400 1,000 51,600 54,700 51,300 147,754 7,921,574,900
24/09/30 52,400 2,000 56,000 56,000 52,000 175,064 9,328,696,800
24/09/27 54,400 100 54,300 55,200 53,800 75,539 4,121,761,500
24/09/26 54,500 2,000 53,200 55,200 52,900 162,042 8,778,538,600
24/09/25 52,500 4,200 56,900 57,100 52,200 328,888 17,616,556,100
24/09/24 56,700 600 57,800 57,800 56,000 70,824 4,003,390,500