contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.07.19 09:37 standard
80,100
  • Change1,300
  • Fluctuation rate1.65%
  • Open (KRW)79,700
  • Low (KRW)76,700
  • High (KRW)81,700
  • Volume (shr.)351,938
  • P/E ratio 36.91
  • 52wk high92,000
  • 52wk low 44,900
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
한국증권 104,746 키움증권 64,591
신한증권 44,759 NH투자증권 57,508
미래에셋증권 32,846 신한증권 44,593
키움증권 21,663 한국증권 31,832
코리아에셋 15,648 미래에셋증권 28,231
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/07/18 80,100 1,300 79,700 81,700 76,700 351,938 28,076,434,700
25/07/17 78,800 5,800 83,900 84,800 78,600 491,657 39,411,164,150
25/07/16 84,600 1,400 82,800 86,000 82,300 284,683 24,043,990,050
25/07/15 83,200 2,600 80,100 83,600 79,100 352,986 28,874,093,150
25/07/14 80,600 600 79,500 82,400 79,300 247,382 20,009,623,350
25/07/11 80,000 1,000 81,200 81,300 78,900 198,552 15,869,673,100
25/07/10 81,000 400 80,300 82,000 79,300 307,419 24,797,440,250
25/07/09 80,600 500 80,900 82,700 79,700 276,692 22,416,440,000
25/07/08 81,100 1,600 78,800 82,400 78,500 456,318 36,695,528,750
25/07/07 79,500 5,000 74,500 80,000 74,400 548,004 43,012,224,300