contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.11.09 23:29 standard
82,800
  • Change10,600
  • Fluctuation rate-11.35%
  • Open (KRW)94,900
  • Low (KRW)80,400
  • High (KRW)94,900
  • Volume (shr.)1,587,404
  • P/E ratio 38.16
  • 52wk high96,600
  • 52wk low 49,850
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
미래에셋증권 231,401 한국증권 229,844
한국증권 150,723 신한증권 216,031
키움증권 130,329 KB증권 122,894
신한증권 118,817 제이피모간 112,878
KB증권 109,808 모간스탠리 75,458
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/11/07 82,800 10,600 94,900 94,900 80,400 1,587,404 136,741,964,650
25/11/06 93,400 800 95,100 96,600 91,400 211,075 19,686,346,050
25/11/05 94,200 2,500 91,000 95,500 86,700 451,189 41,387,819,350
25/11/04 91,700 3,100 88,300 93,000 86,800 243,978 21,932,211,300
25/11/03 88,600 500 90,000 91,400 87,700 239,531 21,266,913,900
25/10/31 89,100 0 89,600 90,600 88,600 126,743 11,354,929,950
25/10/30 89,100 2,700 91,800 92,100 88,000 325,190 28,999,444,800
25/10/29 91,800 500 93,000 93,200 91,100 169,666 15,614,491,500
25/10/28 92,300 1,600 94,100 96,300 91,600 328,385 30,788,068,300
25/10/27 93,900 2,500 92,000 94,800 91,500 351,348 32,698,804,550