Current market price2023.01.27 06:32 standard
33,650
- Change400
- Fluctuation rate-1.17%
- Open (KRW)34,300
- Low (KRW)33,400
- High (KRW)34,350
- Volume (shr.)89,685
- P/E ratio 19.75
- 52wk high57,300
- 52wk low 27,650
- Number of companies listed on the stock change 30,382,784
- Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy |
Top Sell |
Securities Company |
Volume |
Securities Company |
Volume |
한화투자 |
10,327 |
다이와 |
23,000 |
키움증권 |
10,237 |
씨티그룹 |
22,959 |
NH투자증권 |
10,219 |
키움증권 |
12,324 |
대신증권 |
10,139 |
JP모간 |
5,544 |
신한투자 |
8,646 |
삼성증권 |
4,533 |
Daily Stock Quotes
Daily Stock Quotes
Date |
Close |
Change |
Open (KRW) |
High (KRW) |
Low (KRW) |
Volume |
Trading Value |
23/01/26 |
33,650 |
400 |
34,300 |
34,350 |
33,400 |
89,685 |
3,017,391,200 |
23/01/25 |
34,050 |
500 |
34,050 |
34,550 |
33,650 |
85,045 |
2,901,078,100 |
23/01/20 |
33,550 |
0 |
33,550 |
34,300 |
33,550 |
90,206 |
3,058,640,750 |
23/01/19 |
33,550 |
50 |
33,600 |
33,650 |
33,350 |
72,302 |
2,424,092,500 |
23/01/18 |
33,600 |
700 |
34,250 |
34,250 |
33,450 |
89,478 |
3,008,642,000 |
23/01/17 |
34,300 |
1,100 |
35,100 |
35,300 |
34,150 |
126,343 |
4,345,145,200 |
23/01/16 |
35,400 |
250 |
35,750 |
36,000 |
35,400 |
73,285 |
2,615,836,250 |
23/01/13 |
35,650 |
200 |
35,850 |
36,050 |
35,650 |
62,133 |
2,222,396,750 |
23/01/12 |
35,850 |
50 |
36,050 |
36,100 |
35,600 |
51,872 |
1,856,785,450 |
23/01/11 |
35,800 |
1,350 |
37,150 |
37,500 |
35,750 |
139,420 |
5,037,847,850 |