contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Stock Information
Current market price2025.01.26 00:24 standard
65,900
  • Change100
  • Fluctuation rate0.15%
  • Open (KRW)66,000
  • Low (KRW)65,200
  • High (KRW)66,800
  • Volume (shr.)136,778
  • P/E ratio 60.91
  • 52wk high78,300
  • 52wk low 41,350
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
한국증권 14,817 키움증권 20,791
미래에셋대우 13,638 신한투자 14,135
키움증권 13,029 한국증권 13,756
JP모간 12,634 하나금융투자 13,095
신한투자 11,239 미래에셋대우 12,650
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/01/24 65,900 100 66,000 66,800 65,200 136,778 9,010,006,500
25/01/23 65,800 2,200 63,900 67,900 63,700 465,743 30,672,590,600
25/01/22 63,600 5,500 58,700 64,500 58,500 635,727 39,752,296,300
25/01/21 58,100 1,100 57,000 58,200 56,200 146,011 8,354,658,100
25/01/20 57,000 0 57,000 57,700 56,400 93,131 5,325,713,700
25/01/17 57,000 600 57,300 58,800 56,100 178,002 10,152,831,400
25/01/16 57,600 200 57,900 58,300 56,900 116,688 6,725,783,500
25/01/15 57,400 400 57,800 58,400 56,400 127,325 7,288,319,200
25/01/14 57,800 300 58,000 58,700 57,500 82,381 4,786,532,300
25/01/13 57,500 800 58,300 59,100 57,200 182,818 10,598,282,700