contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.07.15 06:30 standard
80,600
  • Change0
  • Fluctuation rateInfinity%
  • Open (KRW)0
  • Low (KRW)0
  • High (KRW)0
  • Volume (shr.)0
  • P/E ratio 37.14
  • 52wk high92,000
  • 52wk low 44,900
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
외국인 0 외국인 0
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/07/14 80,600 600 79,500 82,400 79,300 247,382 20,009,623,350
25/07/11 80,000 1,000 81,200 81,300 78,900 198,552 15,869,673,100
25/07/10 81,000 400 80,300 82,000 79,300 307,419 24,797,440,250
25/07/09 80,600 500 80,900 82,700 79,700 276,692 22,416,440,000
25/07/08 81,100 1,600 78,800 82,400 78,500 456,318 36,695,528,750
25/07/07 79,500 5,000 74,500 80,000 74,400 548,004 43,012,224,300
25/07/04 74,500 2,800 76,200 78,000 73,700 384,088 29,109,837,300
25/07/03 77,300 6,700 71,500 78,000 70,900 980,814 74,216,583,850
25/07/02 70,600 2,600 68,200 72,600 67,300 598,255 41,970,436,550
25/07/01 68,000 500 67,200 69,700 66,800 293,107 19,995,122,050