contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Stock Information
Current market price2023.01.27 06:32 standard
33,650
  • Change400
  • Fluctuation rate-1.17%
  • Open (KRW)34,300
  • Low (KRW)33,400
  • High (KRW)34,350
  • Volume (shr.)89,685
  • P/E ratio 19.75
  • 52wk high57,300
  • 52wk low 27,650
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
한화투자 10,327 다이와 23,000
키움증권 10,237 씨티그룹 22,959
NH투자증권 10,219 키움증권 12,324
대신증권 10,139 JP모간 5,544
신한투자 8,646 삼성증권 4,533
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
23/01/26 33,650 400 34,300 34,350 33,400 89,685 3,017,391,200
23/01/25 34,050 500 34,050 34,550 33,650 85,045 2,901,078,100
23/01/20 33,550 0 33,550 34,300 33,550 90,206 3,058,640,750
23/01/19 33,550 50 33,600 33,650 33,350 72,302 2,424,092,500
23/01/18 33,600 700 34,250 34,250 33,450 89,478 3,008,642,000
23/01/17 34,300 1,100 35,100 35,300 34,150 126,343 4,345,145,200
23/01/16 35,400 250 35,750 36,000 35,400 73,285 2,615,836,250
23/01/13 35,650 200 35,850 36,050 35,650 62,133 2,222,396,750
23/01/12 35,850 50 36,050 36,100 35,600 51,872 1,856,785,450
23/01/11 35,800 1,350 37,150 37,500 35,750 139,420 5,037,847,850