contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Stock Information
Current market price2025.03.12 13:23 standard
70,000
  • Change2,400
  • Fluctuation rate3.55%
  • Open (KRW)67,300
  • Low (KRW)67,300
  • High (KRW)70,100
  • Volume (shr.)56,680
  • P/E ratio 64.70
  • 52wk high92,000
  • 52wk low 41,500
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
신한투자 9,162 신한투자 12,944
키움증권 7,191 NH투자증권 6,825
한국증권 4,786 키움증권 6,094
미래에셋대우 4,491 JP모간 5,024
모간서울 4,153 한국증권 4,366
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/03/12 69,500 1,900 67,300 70,100 67,300 53,692 3,715,640,650
25/03/11 67,600 2,400 67,100 68,700 67,000 116,356 7,890,145,000
25/03/10 70,000 200 70,300 71,600 69,400 102,916 7,270,624,350
25/03/07 69,800 1,500 70,600 70,800 68,900 115,065 8,021,826,900
25/03/06 71,300 100 72,000 73,500 69,900 170,901 12,287,734,300
25/03/05 71,400 3,700 67,800 71,600 67,800 221,315 15,497,799,250
25/03/04 67,700 2,800 68,300 69,300 66,500 287,842 19,445,331,200
25/02/28 70,500 1,300 70,000 72,200 69,500 241,925 17,176,053,800
25/02/27 71,800 800 73,700 74,900 71,700 154,328 11,262,228,700
25/02/26 72,600 500 72,200 74,000 71,600 209,418 15,280,790,000