contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.09.14 05:49 standard
81,300
  • Change600
  • Fluctuation rate0.74%
  • Open (KRW)80,800
  • Low (KRW)79,800
  • High (KRW)82,900
  • Volume (shr.)262,069
  • P/E ratio 37.47
  • 52wk high92,000
  • 52wk low 44,900
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
미래에셋증권 48,591 삼성증권 43,096
삼성증권 28,713 신한증권 32,603
모간스탠리 23,745 NH투자증권 26,765
신한증권 20,761 미래에셋증권 24,125
NH투자증권 19,011 KB증권 23,459
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/09/12 81,300 600 80,800 82,900 79,800 262,069 21,243,718,200
25/09/11 80,700 100 81,800 83,100 80,000 234,611 18,936,483,200
25/09/10 80,600 1,500 84,300 84,700 79,600 368,578 29,770,841,500
25/09/09 82,100 3,000 84,600 85,400 79,900 384,701 31,579,487,100
25/09/08 85,100 1,000 83,900 86,100 78,000 248,797 21,009,844,050
25/09/05 84,100 600 83,500 84,800 82,000 252,872 21,160,284,500
25/09/04 83,500 3,500 80,900 84,100 80,800 328,217 27,184,720,300
25/09/03 80,000 2,900 77,100 80,900 76,600 284,190 22,567,065,200
25/09/02 77,100 1,100 78,500 81,000 76,500 238,510 18,615,424,200
25/09/01 78,200 1,400 79,100 80,000 76,900 153,801 12,028,674,100