contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2026.02.25 22:40 standard
119,100
  • Change300
  • Fluctuation rate0.25%
  • Open (KRW)119,000
  • Low (KRW)119,000
  • High (KRW)119,200
  • Volume (shr.)333,249
  • P/E ratio 54.88
  • 52wk high119,200
  • 52wk low 49,850
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
DB증권 90,000 모간스탠리 71,761
UBS 71,122 미래에셋증권 42,037
KB증권 27,604 제이피모간 30,452
골드만삭스 27,124 NH투자증권 20,863
신한증권 24,563 다이와 20,000
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
26/02/25 119,100 300 119,000 119,200 119,000 333,249 39,678,340,300
26/02/24 118,800 200 118,700 119,000 118,700 824,572 97,930,384,300
26/02/23 118,600 22,600 118,900 119,000 118,200 2,630,888 311,862,206,700
26/02/20 96,000 4,900 91,300 96,200 89,200 473,539 43,987,512,102
26/02/19 91,100 2,400 91,000 93,700 88,800 301,022 27,506,387,950
26/02/13 88,700 2,200 85,200 90,800 84,500 281,760 24,803,438,150
26/02/12 86,500 200 86,300 87,300 85,100 90,435 7,809,994,950
26/02/11 86,700 2,400 84,600 87,800 84,100 182,765 15,629,087,900
26/02/10 84,300 600 86,000 87,300 83,700 185,628 15,709,564,550
26/02/09 84,900 1,300 86,500 87,800 83,600 267,328 22,745,665,050