contents go

menu go

douzone-slogan

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2026.04.18 02:46 standard
119,400
  • Change100
  • Fluctuation rate0.08%
  • Open (KRW)119,400
  • Low (KRW)119,300
  • High (KRW)119,600
  • Volume (shr.)27,863
  • P/E ratio 55.02
  • 52wk high119,800
  • 52wk low 54,300
  • Number of companies listed on the stock change 30,394,820
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
한화투자 4,668 모간스탠리 6,054
미래에셋증권 4,113 NH투자증권 4,408
신한증권 3,445 제이피모간 3,948
KB증권 3,041 신한증권 3,542
메리츠증권 2,298 키움증권 1,665
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
26/04/17 119,400 100 119,400 119,600 119,300 27,863 3,327,438,250
26/04/16 119,300 0 119,500 119,500 119,300 24,754 2,955,528,600
26/04/15 119,300 0 119,600 119,700 119,300 21,215 2,532,707,200
26/04/14 119,300 100 119,600 119,600 119,300 30,976 3,697,034,250
26/04/13 119,400 100 119,500 119,600 119,300 27,209 3,247,169,150
26/04/10 119,300 200 119,500 119,800 119,300 21,866 2,610,836,550
26/04/09 119,500 300 119,300 119,600 119,300 22,308 2,663,156,000
26/04/08 119,200 100 119,300 119,600 119,200 36,423 4,345,427,100
26/04/07 119,300 0 119,300 119,500 119,200 10,856 1,295,335,350
26/04/06 119,300 100 119,300 119,500 119,200 12,912 1,540,752,800