contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2026.04.01 09:31 standard
119,200
  • Change100
  • Fluctuation rate0.08%
  • Open (KRW)119,200
  • Low (KRW)119,100
  • High (KRW)119,200
  • Volume (shr.)26,333
  • P/E ratio 54.93
  • 52wk high119,800
  • 52wk low 49,850
  • Number of companies listed on the stock change 30,394,820
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
신한증권 14,251 유진증권 21,967
제이피모간 6,462 UBS 3,914
한화투자 4,027 신한증권 150
모간스탠리 1,003 모간스탠리 104
메릴린치 197 키움증권 85
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
26/03/31 119,100 0 119,100 119,400 119,000 872,007 103,856,332,100
26/03/30 119,100 200 119,100 119,400 119,100 37,595 4,480,140,000
26/03/27 119,300 600 119,100 119,400 119,100 22,469 2,678,691,050
26/03/26 118,700 100 118,700 119,000 118,600 13,158 1,562,404,300
26/03/25 118,600 0 119,000 119,100 118,300 15,811 1,875,502,700
26/03/24 118,600 0 118,900 118,900 118,300 93,314 11,074,279,500
26/03/23 118,600 700 119,200 119,300 118,500 52,021 6,176,854,100
26/03/20 119,300 200 119,200 119,400 119,200 338,606 40,375,113,450
26/03/19 119,100 0 119,100 119,200 119,100 224,966 26,811,121,600
26/03/18 119,100 0 119,300 119,300 119,100 310,914 37,030,119,150