DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.
Top Buy | Top Sell | ||
---|---|---|---|
Securities Company | Volume | Securities Company | Volume |
외국인 | 0 | 외국인 | 0 |
외국인 | 0 | 외국인 | 0 |
외국인 | 0 | 외국인 | 0 |
외국인 | 0 | 외국인 | 0 |
외국인 | 0 | 외국인 | 0 |
Date | Close | Change | Open (KRW) | High (KRW) | Low (KRW) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
25/05/02 | 61,900 | 800 | 61,200 | 62,100 | 60,500 | 116,731 | 7,148,008,200 |
25/04/30 | 61,100 | 200 | 61,300 | 62,600 | 60,500 | 103,495 | 6,346,267,100 |
25/04/29 | 61,300 | 1,100 | 62,400 | 62,900 | 60,500 | 222,573 | 13,603,496,000 |
25/04/28 | 62,400 | 1,100 | 61,800 | 62,700 | 61,100 | 116,594 | 7,232,526,000 |
25/04/25 | 61,300 | 200 | 62,300 | 63,700 | 61,000 | 166,633 | 10,335,562,750 |
25/04/24 | 61,500 | 500 | 62,100 | 62,600 | 61,000 | 156,000 | 9,638,650,900 |
25/04/23 | 62,000 | 400 | 62,300 | 62,900 | 60,400 | 196,829 | 12,210,110,700 |
25/04/22 | 61,600 | 1,300 | 61,700 | 63,100 | 61,100 | 224,167 | 13,822,173,100 |
25/04/21 | 62,900 | 0 | 64,800 | 65,300 | 62,100 | 301,905 | 19,243,998,300 |
25/04/18 | 62,900 | 2,000 | 65,400 | 68,000 | 60,700 | 631,715 | 40,443,209,850 |