contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.05.28 18:15 standard
56,800
  • Change800
  • Fluctuation rate1.43%
  • Open (KRW)57,000
  • Low (KRW)55,900
  • High (KRW)57,200
  • Volume (shr.)153,795
  • P/E ratio 26.18
  • 52wk high92,000
  • 52wk low 44,900
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
신한증권 22,054 NH투자증권 40,939
키움증권 20,239 한국증권 18,206
한국증권 12,834 KB증권 15,155
메릴린치 11,704 골드만삭스 14,119
KB증권 10,268 모간스탠리 12,953
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/05/27 56,000 200 56,000 57,800 55,700 86,735 4,903,277,650
25/05/26 55,800 700 55,000 56,200 54,500 108,409 6,016,626,550
25/05/23 55,100 600 56,100 56,500 55,100 62,834 3,486,273,200
25/05/22 55,700 600 56,300 56,300 55,200 61,176 3,400,467,800
25/05/21 56,300 600 55,600 56,700 55,200 78,462 4,405,811,850
25/05/20 55,700 2,100 58,000 58,100 55,400 209,626 11,768,093,100
25/05/19 57,800 600 56,500 58,400 56,200 116,241 6,693,773,500
25/05/16 57,200 2,000 59,600 59,600 56,900 244,456 14,031,630,750
25/05/15 59,200 1,000 60,300 60,300 58,900 86,830 5,172,335,650
25/05/14 60,200 1,000 59,500 60,500 58,400 176,593 10,482,870,500