contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Stock Information
Current market price2024.11.21 15:23 standard
62,900
  • Change3,400
  • Fluctuation rate-5.13%
  • Open (KRW)66,300
  • Low (KRW)62,400
  • High (KRW)67,700
  • Volume (shr.)276,016
  • P/E ratio 58.13
  • 52wk high78,300
  • 52wk low 28,600
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
키움증권 51,240 삼성증권 55,691
신한투자 32,179 미래에셋대우 37,935
한국증권 31,284 KB증권 34,954
미래에셋대우 30,317 신한투자 25,035
JP모간 16,278 키움증권 24,828
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
24/11/21 63,300 3,000 66,300 67,700 62,400 271,947 17,471,377,000
24/11/20 66,300 1,900 68,800 69,400 62,500 288,929 19,508,103,800
24/11/19 68,200 1,600 66,600 69,200 65,400 284,885 19,270,851,000
24/11/18 66,600 100 66,300 68,800 65,300 247,693 16,517,617,600
24/11/15 66,500 0 67,000 69,400 66,000 392,505 26,560,165,600
24/11/14 66,500 4,400 62,500 68,000 62,200 583,077 38,370,148,100
24/11/13 62,100 700 64,400 65,200 60,800 366,947 23,039,567,200
24/11/12 62,800 1,800 61,400 63,600 59,400 377,870 23,509,664,200
24/11/11 61,000 700 60,900 61,400 59,200 184,487 11,130,851,000
24/11/08 61,700 300 61,700 63,200 60,100 223,463 13,753,493,900