contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Stock Information
Current market price2024.10.16 09:22 standard
48,150
  • Change250
  • Fluctuation rate-0.52%
  • Open (KRW)48,350
  • Low (KRW)47,600
  • High (KRW)48,400
  • Volume (shr.)12,260
  • P/E ratio 44.50
  • 52wk high78,300
  • 52wk low 27,100
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
한국증권 3,352 키움증권 2,663
키움증권 1,953 미래에셋대우 2,215
미래에셋대우 1,676 신한투자 1,918
NH투자증권 1,228 NH투자증권 1,202
JP모간 1,110 한국증권 1,182
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
24/10/16 48,050 350 48,350 48,400 47,600 12,169 582,252,750
24/10/15 48,400 150 48,550 49,450 47,350 206,832 10,012,661,850
24/10/14 48,250 450 47,800 48,450 46,250 183,461 8,692,204,100
24/10/11 47,800 1,100 46,500 48,900 46,400 213,908 10,300,573,900
24/10/10 46,700 450 47,300 47,400 44,900 389,166 18,006,360,600
24/10/08 47,150 50 47,500 49,150 46,450 400,420 19,098,479,100
24/10/07 47,200 5,700 53,400 53,600 47,000 882,748 43,459,277,700
24/10/04 52,900 500 52,900 54,400 52,500 119,035 6,334,020,500
24/10/02 53,400 1,000 51,600 54,700 51,300 147,754 7,921,574,900
24/09/30 52,400 2,000 56,000 56,000 52,000 175,064 9,328,696,800