DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.
Top Buy | Top Sell | ||
---|---|---|---|
Securities Company | Volume | Securities Company | Volume |
신한증권 | 22,054 | NH투자증권 | 40,939 |
키움증권 | 20,239 | 한국증권 | 18,206 |
한국증권 | 12,834 | KB증권 | 15,155 |
메릴린치 | 11,704 | 골드만삭스 | 14,119 |
KB증권 | 10,268 | 모간스탠리 | 12,953 |
Date | Close | Change | Open (KRW) | High (KRW) | Low (KRW) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
25/05/27 | 56,000 | 200 | 56,000 | 57,800 | 55,700 | 86,735 | 4,903,277,650 |
25/05/26 | 55,800 | 700 | 55,000 | 56,200 | 54,500 | 108,409 | 6,016,626,550 |
25/05/23 | 55,100 | 600 | 56,100 | 56,500 | 55,100 | 62,834 | 3,486,273,200 |
25/05/22 | 55,700 | 600 | 56,300 | 56,300 | 55,200 | 61,176 | 3,400,467,800 |
25/05/21 | 56,300 | 600 | 55,600 | 56,700 | 55,200 | 78,462 | 4,405,811,850 |
25/05/20 | 55,700 | 2,100 | 58,000 | 58,100 | 55,400 | 209,626 | 11,768,093,100 |
25/05/19 | 57,800 | 600 | 56,500 | 58,400 | 56,200 | 116,241 | 6,693,773,500 |
25/05/16 | 57,200 | 2,000 | 59,600 | 59,600 | 56,900 | 244,456 | 14,031,630,750 |
25/05/15 | 59,200 | 1,000 | 60,300 | 60,300 | 58,900 | 86,830 | 5,172,335,650 |
25/05/14 | 60,200 | 1,000 | 59,500 | 60,500 | 58,400 | 176,593 | 10,482,870,500 |