contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.11.28 14:15 standard
92,600
  • Change1,200
  • Fluctuation rate-1.28%
  • Open (KRW)93,800
  • Low (KRW)91,000
  • High (KRW)94,400
  • Volume (shr.)70,927
  • P/E ratio 42.67
  • 52wk high96,600
  • 52wk low 49,850
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
골드만삭스 8,747 신한증권 12,475
신한증권 8,369 제이피모간 9,930
KB증권 6,559 키움증권 8,238
키움증권 5,470 삼성증권 7,835
미래에셋증권 5,358 다올투자증권 4,977
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/11/27 93,800 500 93,600 94,700 93,100 120,098 11,264,287,200
25/11/26 93,300 1,100 92,100 94,300 91,500 113,286 10,566,142,800
25/11/25 92,200 200 92,000 94,000 91,200 118,294 10,924,418,000
25/11/24 92,000 1,800 93,400 94,000 91,100 138,589 12,824,223,250
25/11/21 93,800 900 93,400 95,000 92,200 131,857 12,390,899,700
25/11/20 94,700 1,400 93,500 95,700 92,900 177,471 16,758,840,200
25/11/19 93,300 800 92,500 95,000 90,600 178,491 16,616,836,800
25/11/18 92,500 2,100 93,600 94,900 92,100 132,949 12,377,463,650
25/11/17 94,600 3,000 92,100 95,500 92,100 224,876 21,227,107,400
25/11/14 91,600 1,200 91,200 93,300 90,800 212,431 19,596,950,100