contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.05.16 00:08 standard
59,200
  • Change1,000
  • Fluctuation rate-1.66%
  • Open (KRW)60,300
  • Low (KRW)58,900
  • High (KRW)60,300
  • Volume (shr.)86,830
  • P/E ratio 27.28
  • 52wk high92,000
  • 52wk low 44,900
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
신한증권 17,086 신한증권 11,920
한국증권 8,220 한국증권 11,253
NH투자증권 8,073 NH투자증권 8,211
키움증권 7,527 제이피모간 6,495
엘에스증권 6,627 미래에셋증권 6,048
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/05/15 59,200 1,000 60,300 60,300 58,900 86,830 5,172,335,650
25/05/14 60,200 1,000 59,500 60,500 58,400 176,593 10,482,870,500
25/05/13 59,200 1,200 60,700 62,400 58,800 162,818 9,739,347,450
25/05/12 60,400 400 61,100 61,300 58,400 174,490 10,456,581,500
25/05/09 60,800 3,900 65,300 66,100 58,000 541,711 32,955,933,200
25/05/08 64,700 300 66,000 66,500 64,400 193,835 12,653,268,950
25/05/07 65,000 3,100 62,700 65,700 61,800 190,435 12,111,589,900
25/05/02 61,900 800 61,200 62,100 60,500 116,731 7,148,008,200
25/04/30 61,100 200 61,300 62,600 60,500 103,495 6,346,267,100
25/04/29 61,300 1,100 62,400 62,900 60,500 222,573 13,603,496,000