contents go

menu go

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.07.01 09:05 standard
67,700
  • Change200
  • Fluctuation rate0.30%
  • Open (KRW)67,200
  • Low (KRW)67,200
  • High (KRW)68,100
  • Volume (shr.)15,404
  • P/E ratio 31.20
  • 52wk high92,000
  • 52wk low 44,900
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
신한증권 4,260 키움증권 3,245
다올투자증권 2,468 한국증권 2,653
한국증권 1,703 미래에셋증권 1,991
제이피모간 1,604 유진증권 1,675
유진증권 1,123 신한증권 1,426
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/06/30 67,500 2,500 65,600 68,300 64,600 345,019 22,992,857,250
25/06/27 65,000 800 65,300 66,600 63,800 366,871 23,900,550,950
25/06/26 64,200 8,000 70,300 71,000 63,000 1,085,007 70,820,557,450
25/06/25 72,200 4,400 75,000 76,100 70,800 518,717 37,759,501,800
25/06/24 76,600 3,000 74,500 76,700 71,200 488,082 36,029,012,600
25/06/23 73,600 2,800 72,200 74,500 70,100 611,633 44,428,732,500
25/06/20 70,800 400 71,100 71,100 68,000 334,445 23,393,287,850
25/06/19 70,400 800 71,700 71,800 69,500 419,975 29,551,742,300
25/06/18 71,200 7,700 63,600 71,600 63,100 956,936 65,842,203,150
25/06/17 63,500 700 64,700 65,000 62,400 243,156 15,492,993,900