contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2026.01.05 18:22 standard
94,200
  • Change4,200
  • Fluctuation rate4.67%
  • Open (KRW)90,000
  • Low (KRW)89,700
  • High (KRW)94,300
  • Volume (shr.)184,313
  • P/E ratio 43.41
  • 52wk high99,600
  • 52wk low 49,850
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
UBS 22,014 NH투자증권 27,799
한국증권 18,915 신한증권 24,820
미래에셋증권 18,342 키움증권 23,321
제이피모간 17,621 미래에셋증권 22,735
신한증권 15,084 삼성증권 16,176
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
26/01/02 90,000 4,400 85,600 92,000 85,300 203,237 18,163,313,650
25/12/30 85,600 800 84,700 88,500 84,600 103,295 8,935,950,900
25/12/29 84,800 900 83,900 86,100 82,700 137,719 11,634,113,400
25/12/26 83,900 800 83,900 84,400 81,900 122,984 10,187,832,000
25/12/24 83,100 1,300 84,300 84,300 82,900 60,389 5,040,384,250
25/12/23 84,400 500 84,400 85,700 84,000 77,960 6,611,240,600
25/12/22 83,900 0 84,100 85,000 83,100 123,728 10,396,513,550
25/12/19 83,900 2,300 86,200 87,500 83,300 150,458 12,759,866,950
25/12/18 86,200 2,300 82,700 87,800 80,900 313,213 26,338,136,550
25/12/17 83,900 1,100 85,700 85,700 83,700 92,074 7,753,271,800