contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2026.02.10 14:01 standard
84,300
  • Change600
  • Fluctuation rate-0.71%
  • Open (KRW)86,000
  • Low (KRW)83,700
  • High (KRW)87,300
  • Volume (shr.)141,711
  • P/E ratio 38.85
  • 52wk high101,600
  • 52wk low 49,850
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
미래에셋증권 23,321 신한증권 38,786
신한증권 18,789 KB증권 22,512
제이피모간 14,497 대신증권 16,196
KB증권 12,246 흥국증권 9,488
삼성증권 11,731 골드만삭스 7,406
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
26/02/09 84,900 1,300 86,500 87,800 83,600 267,328 22,745,665,050
26/02/06 83,600 3,200 85,300 85,900 81,000 453,726 37,560,912,050
26/02/05 86,800 3,400 90,200 90,600 85,700 394,976 34,473,071,150
26/02/04 90,200 4,300 94,100 94,800 87,800 674,917 61,184,590,450
26/02/03 94,500 3,000 93,300 95,200 91,900 153,770 14,413,276,700
26/02/02 91,500 5,900 94,500 95,300 90,200 257,471 23,872,228,450
26/01/30 97,400 7,200 91,100 99,300 90,500 568,471 54,630,016,050
26/01/29 90,200 200 90,200 90,900 87,000 310,206 27,582,916,850
26/01/28 90,000 600 91,300 91,400 88,300 261,140 23,434,902,550
26/01/27 90,600 3,200 92,100 93,500 89,700 267,946 24,310,686,350