contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Stock Information
Current market price2025.01.22 17:59 standard
63,600
  • Change5,500
  • Fluctuation rate9.47%
  • Open (KRW)58,700
  • Low (KRW)58,500
  • High (KRW)64,500
  • Volume (shr.)635,598
  • P/E ratio 58.78
  • 52wk high78,300
  • 52wk low 41,350
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
한국증권 130,754 키움증권 111,663
삼성증권 84,314 미래에셋대우 89,760
키움증권 72,596 한국증권 71,016
미래에셋대우 57,518 NH투자증권 60,964
신한투자 53,274 삼성증권 47,755
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/01/22 63,600 5,500 58,700 64,500 58,500 635,598 39,744,117,700
25/01/21 58,100 1,100 57,000 58,200 56,200 146,011 8,354,658,100
25/01/20 57,000 0 57,000 57,700 56,400 93,131 5,325,713,700
25/01/17 57,000 600 57,300 58,800 56,100 178,002 10,152,831,400
25/01/16 57,600 200 57,900 58,300 56,900 116,688 6,725,783,500
25/01/15 57,400 400 57,800 58,400 56,400 127,325 7,288,319,200
25/01/14 57,800 300 58,000 58,700 57,500 82,381 4,786,532,300
25/01/13 57,500 800 58,300 59,100 57,200 182,818 10,598,282,700
25/01/10 58,300 1,300 57,400 58,900 56,900 233,028 13,539,984,200
25/01/09 57,000 500 56,200 57,500 55,500 154,052 8,756,322,600