contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.12.27 07:10 standard
83,900
  • Change800
  • Fluctuation rate0.96%
  • Open (KRW)83,900
  • Low (KRW)81,900
  • High (KRW)84,400
  • Volume (shr.)122,984
  • P/E ratio 38.66
  • 52wk high99,600
  • 52wk low 49,850
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
신한증권 27,820 신한증권 21,634
미래에셋증권 16,997 미래에셋증권 18,796
NH투자증권 9,492 엘에스증권 17,124
카카오페이증권 8,133 NH투자증권 11,723
제이피모간 8,116 BNK증권 9,480
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/12/26 83,900 800 83,900 84,400 81,900 122,984 10,187,832,000
25/12/24 83,100 1,300 84,300 84,300 82,900 60,389 5,040,384,250
25/12/23 84,400 500 84,400 85,700 84,000 77,960 6,611,240,600
25/12/22 83,900 0 84,100 85,000 83,100 123,728 10,396,513,550
25/12/19 83,900 2,300 86,200 87,500 83,300 150,458 12,759,866,950
25/12/18 86,200 2,300 82,700 87,800 80,900 313,213 26,338,136,550
25/12/17 83,900 1,100 85,700 85,700 83,700 92,074 7,753,271,800
25/12/16 85,000 1,500 86,900 87,500 84,600 149,858 12,819,355,550
25/12/15 86,500 1,900 87,500 88,700 85,600 138,004 12,087,550,800
25/12/12 88,400 1,600 90,000 90,200 87,500 226,707 20,047,402,800