contents go

menu go

douzone-slogan

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2026.05.26 00:40 standard
120,000
  • Change0
  • Fluctuation rate0.00%
  • Open (KRW)120,000
  • Low (KRW)120,000
  • High (KRW)120,300
  • Volume (shr.)5,712
  • P/E ratio 38.66
  • 52wk high121,300
  • 52wk low 54,300
  • Number of companies listed on the stock change 31,477,993
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
NH투자증권 4,162 제이피모간 1,879
신한증권 781 유진증권 552
유진증권 272 한국증권 528
모간스탠리 265 키움증권 405
메리츠증권 180 메리츠증권 389
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
26/05/22 120,000 0 120,000 120,300 120,000 5,712 685,629,700
26/05/21 120,000 0 120,000 120,600 120,000 10,094 1,212,331,950
26/05/20 120,000 200 120,200 120,400 120,000 10,733 1,288,433,300
26/05/19 120,200 200 120,600 120,600 120,000 5,489 658,997,050
26/05/18 120,000 0 120,000 120,700 120,000 4,299 516,984,450
26/05/15 120,000 0 120,000 120,600 120,000 7,561 908,832,050
26/05/14 120,000 900 120,000 120,700 120,000 278,473 33,419,082,300
26/05/13 119,100 900 120,000 120,700 115,500 81,610 9,785,038,100
26/05/12 120,000 0 120,000 120,200 120,000 8,788 1,054,732,600
26/05/11 120,000 0 120,000 120,500 120,000 11,145 1,337,489,400