contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.11.25 14:51 standard
92,100
  • Change100
  • Fluctuation rate0.11%
  • Open (KRW)92,000
  • Low (KRW)91,200
  • High (KRW)94,000
  • Volume (shr.)102,796
  • P/E ratio 42.44
  • 52wk high96,600
  • 52wk low 49,850
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
모간스탠리 29,989 제이피모간 16,981
KB증권 11,147 한국증권 10,579
한국증권 10,363 신한증권 10,428
키움증권 9,517 메리츠증권 10,026
현대차증권 9,273 미래에셋증권 9,704
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/11/24 92,000 1,800 93,400 94,000 91,100 138,589 12,824,223,250
25/11/21 93,800 900 93,400 95,000 92,200 131,857 12,390,899,700
25/11/20 94,700 1,400 93,500 95,700 92,900 177,471 16,758,840,200
25/11/19 93,300 800 92,500 95,000 90,600 178,491 16,616,836,800
25/11/18 92,500 2,100 93,600 94,900 92,100 132,949 12,377,463,650
25/11/17 94,600 3,000 92,100 95,500 92,100 224,876 21,227,107,400
25/11/14 91,600 1,200 91,200 93,300 90,800 212,431 19,596,950,100
25/11/13 92,800 300 92,100 94,100 91,600 200,422 18,575,664,800
25/11/12 93,100 8,000 85,400 94,900 84,900 618,776 55,915,405,400
25/11/11 85,100 100 84,800 86,800 83,800 290,687 24,712,204,000