DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.
Top Buy | Top Sell | ||
---|---|---|---|
Securities Company | Volume | Securities Company | Volume |
신한증권 | 17,086 | 신한증권 | 11,920 |
한국증권 | 8,220 | 한국증권 | 11,253 |
NH투자증권 | 8,073 | NH투자증권 | 8,211 |
키움증권 | 7,527 | 제이피모간 | 6,495 |
엘에스증권 | 6,627 | 미래에셋증권 | 6,048 |
Date | Close | Change | Open (KRW) | High (KRW) | Low (KRW) | Volume | Trading Value |
---|---|---|---|---|---|---|---|
25/05/15 | 59,200 | 1,000 | 60,300 | 60,300 | 58,900 | 86,830 | 5,172,335,650 |
25/05/14 | 60,200 | 1,000 | 59,500 | 60,500 | 58,400 | 176,593 | 10,482,870,500 |
25/05/13 | 59,200 | 1,200 | 60,700 | 62,400 | 58,800 | 162,818 | 9,739,347,450 |
25/05/12 | 60,400 | 400 | 61,100 | 61,300 | 58,400 | 174,490 | 10,456,581,500 |
25/05/09 | 60,800 | 3,900 | 65,300 | 66,100 | 58,000 | 541,711 | 32,955,933,200 |
25/05/08 | 64,700 | 300 | 66,000 | 66,500 | 64,400 | 193,835 | 12,653,268,950 |
25/05/07 | 65,000 | 3,100 | 62,700 | 65,700 | 61,800 | 190,435 | 12,111,589,900 |
25/05/02 | 61,900 | 800 | 61,200 | 62,100 | 60,500 | 116,731 | 7,148,008,200 |
25/04/30 | 61,100 | 200 | 61,300 | 62,600 | 60,500 | 103,495 | 6,346,267,100 |
25/04/29 | 61,300 | 1,100 | 62,400 | 62,900 | 60,500 | 222,573 | 13,603,496,000 |