contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.11.18 13:46 standard
92,600
  • Change2,000
  • Fluctuation rate-2.11%
  • Open (KRW)93,600
  • Low (KRW)92,200
  • High (KRW)94,900
  • Volume (shr.)94,327
  • P/E ratio 42.67
  • 52wk high96,600
  • 52wk low 49,850
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
유안타증권 12,919 키움증권 16,955
신한증권 12,473 신한증권 11,206
KB증권 8,165 한국증권 9,138
미래에셋증권 6,822 모간스탠리 9,042
모간스탠리 6,738 제이피모간 8,874
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/11/17 94,600 3,000 92,100 95,500 92,100 224,876 21,227,107,400
25/11/14 91,600 1,200 91,200 93,300 90,800 212,431 19,596,950,100
25/11/13 92,800 300 92,100 94,100 91,600 200,422 18,575,664,800
25/11/12 93,100 8,000 85,400 94,900 84,900 618,776 55,915,405,400
25/11/11 85,100 100 84,800 86,800 83,800 290,687 24,712,204,000
25/11/10 85,000 2,200 82,800 87,000 81,700 512,393 43,343,411,500
25/11/07 82,800 10,600 94,900 94,900 80,400 1,587,404 136,741,964,650
25/11/06 93,400 800 95,100 96,600 91,400 211,075 19,686,346,050
25/11/05 94,200 2,500 91,000 95,500 86,700 451,189 41,387,819,350
25/11/04 91,700 3,100 88,300 93,000 86,800 243,978 21,932,211,300