contents go

menu go

douzone-slogan

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2026.05.05 17:55 standard
120,000
  • Change0
  • Fluctuation rate0.00%
  • Open (KRW)120,100
  • Low (KRW)120,000
  • High (KRW)121,300
  • Volume (shr.)32,365
  • P/E ratio 38.66
  • 52wk high121,300
  • 52wk low 54,300
  • Number of companies listed on the stock change 30,394,820
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
NH투자증권 26,986 메리츠증권 13,198
한국증권 1,781 신한증권 8,395
신한증권 1,621 KB증권 3,096
골드만삭스 832 한국증권 2,968
엘에스증권 218 한양증권 1,410
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
26/05/04 120,000 0 120,100 121,300 120,000 32,365 3,886,727,350
26/04/30 120,000 0 120,000 121,000 120,000 44,459 5,339,211,300
26/04/29 120,000 0 120,000 120,100 120,000 353,015 42,362,553,850
26/04/28 120,000 1,300 119,700 120,100 119,700 93,291 11,196,658,950
26/04/27 118,700 300 119,000 119,200 118,100 16,567 1,967,741,900
26/04/24 119,000 300 118,900 119,300 118,900 3,405 405,160,700
26/04/23 119,300 500 119,400 119,400 119,000 3,065 365,135,850
26/04/22 118,800 200 119,000 119,200 118,700 11,227 1,335,313,300
26/04/21 119,000 400 118,900 119,500 118,800 8,081 962,627,400
26/04/20 119,400 0 119,400 119,600 119,400 18,171 2,170,195,300