contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2026.02.04 18:19 standard
90,200
  • Change4,300
  • Fluctuation rate-4.55%
  • Open (KRW)94,100
  • Low (KRW)87,800
  • High (KRW)94,800
  • Volume (shr.)674,917
  • P/E ratio 41.57
  • 52wk high101,600
  • 52wk low 49,850
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
미래에셋증권 81,624 신한증권 115,161
한국증권 81,432 미래에셋증권 69,244
삼성증권 61,977 메릴린치 61,100
신한증권 58,695 제이피모간 43,816
키움증권 57,721 NH투자증권 43,018
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
26/02/03 94,500 3,000 93,300 95,200 91,900 153,770 14,413,276,700
26/02/02 91,500 5,900 94,500 95,300 90,200 257,471 23,872,228,450
26/01/30 97,400 7,200 91,100 99,300 90,500 568,471 54,630,016,050
26/01/29 90,200 200 90,200 90,900 87,000 310,206 27,582,916,850
26/01/28 90,000 600 91,300 91,400 88,300 261,140 23,434,902,550
26/01/27 90,600 3,200 92,100 93,500 89,700 267,946 24,310,686,350
26/01/26 93,800 4,200 98,000 98,600 92,000 307,199 28,880,911,450
26/01/23 98,000 800 97,000 101,600 96,400 205,877 20,323,704,700
26/01/22 97,200 200 96,500 98,400 95,400 127,037 12,301,452,000
26/01/21 97,000 800 95,500 97,300 93,500 145,746 13,895,411,800