contents go

menu go

All Menu View

All Menu

Investment Information

DOUZONE ICT GROUP will bring out corporate value through accurate and transparent management.

Current market price2025.12.12 15:51 standard
88,400
  • Change1,600
  • Fluctuation rate-1.78%
  • Open (KRW)90,000
  • Low (KRW)87,500
  • High (KRW)90,200
  • Volume (shr.)226,707
  • P/E ratio 40.74
  • 52wk high99,600
  • 52wk low 49,850
  • Number of companies listed on the stock change 30,382,784
  • Par Value 500
Transactions by member firm
Transactions by member firm
Top Buy Top Sell
Securities Company Volume Securities Company Volume
신한증권 33,073 한국증권 29,973
미래에셋증권 31,898 엘에스증권 29,478
키움증권 22,459 신한증권 26,716
제이피모간 17,171 한화투자 20,747
NH투자증권 13,530 현대차증권 18,987
Daily Stock Quotes
Daily Stock Quotes
Date Close Change Open (KRW) High (KRW) Low (KRW) Volume Trading Value
25/12/11 90,000 2,300 92,900 92,900 89,800 190,083 17,200,748,800
25/12/10 92,300 1,100 92,700 94,100 92,100 81,159 7,522,434,550
25/12/09 93,400 1,400 92,200 94,200 91,800 117,082 10,916,657,700
25/12/08 92,000 3,000 94,800 94,800 91,200 206,332 19,119,965,200
25/12/05 95,000 1,300 96,900 99,600 94,400 200,293 19,386,580,300
25/12/04 96,300 2,300 93,700 97,000 93,300 214,903 20,611,011,600
25/12/03 94,000 500 94,200 94,700 92,200 123,052 11,487,936,400
25/12/02 94,500 2,200 92,200 97,200 91,300 215,902 20,307,307,800
25/12/01 92,300 900 93,200 93,200 91,100 125,392 11,538,181,300
25/11/28 93,200 600 93,800 94,400 91,000 111,276 10,320,652,000